1INCH yVault(YV1INCH)Hôm nay
$0.271277
1 năm trước
$0.267445
1INCH yVault Lịch sử Giá
(YV1INCH)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.263055 | $0.274424 | $0.260720 | $0.272795 | -- |
2025-09-07 | $0.260986 | $0.265479 | $0.259236 | $0.263055 | -- |
2025-09-06 | $0.260910 | $0.263063 | $0.258193 | $0.260860 | -- |
2025-09-05 | $0.255947 | $0.266915 | $0.254483 | $0.260447 | -- |
2025-09-04 | -- | $0.268069 | $0.255317 | -- | -- |
2025-09-03 | $0.254661 | $0.268381 | $0.254876 | $0.268089 | -- |
2025-09-02 | $0.255396 | $0.258897 | $0.248963 | $0.254157 | -- |
2025-09-01 | $0.262866 | $0.269022 | $0.253812 | $0.255101 | -- |
2025-08-31 | $0.263377 | $0.267624 | $0.261351 | $0.263071 | -- |
2025-08-30 | $0.262544 | $0.267217 | $0.257679 | $0.263267 | -- |
2025-08-29 | $0.269517 | $0.272472 | $0.259427 | $0.262037 | -- |
2025-08-28 | $0.268453 | $0.272051 | $0.264991 | $0.269532 | -- |
2025-08-27 | $0.261606 | $0.270472 | $0.262295 | $0.268536 | -- |
2025-08-26 | $0.269562 | $0.271311 | $0.252351 | $0.261639 | -- |
2025-08-25 | $0.275625 | $0.289876 | $0.266329 | -- | -- |
2025-08-24 | $0.285524 | $0.287211 | $0.271948 | $0.275625 | -- |
2025-08-23 | $0.278045 | $0.291748 | $0.282469 | $0.285297 | -- |
2025-08-22 | $0.269408 | $0.283704 | $0.255143 | $0.278164 | -- |
2025-08-21 | $0.267131 | $0.279688 | $0.268912 | $0.269408 | -- |
2025-08-20 | $0.262865 | $0.269835 | $0.257951 | $0.266996 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
1INCH yVault(YV1INCH)
