Zilliqa EVM Bridged USDC (Zilliqa EVM)(USDC)Сьогодні
$0.999843
Zilliqa EVM Bridged USDC (Zilliqa EVM) Історія цін
(USDC)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000106 | $1.004409 | $0.994808 | $1.000012 | $3,747.177 |
2025-09-14 | $1.000105 | $1.005532 | $0.999926 | $1.000106 | $2,117.391 |
2025-09-13 | $0.999903 | $1.000878 | $0.996908 | $1.000191 | $1,680.757 |
2025-09-12 | $0.999865 | $1.007768 | $0.997158 | $0.999903 | $2,177.331 |
2025-09-11 | $0.999975 | $1.006663 | $0.998475 | $0.999865 | $4,209.590 |
2025-09-10 | $0.999824 | $1.002323 | $0.997835 | $0.999975 | $2,446.040 |
2025-09-09 | $0.999794 | $1.002555 | $0.991835 | $0.999812 | $5,142.256 |
2025-09-08 | $0.999799 | $1.001598 | $0.995736 | $0.999794 | $1,582.761 |
2025-09-07 | $0.999705 | $0.999968 | $0.999650 | $0.999799 | $685.0356 |
2025-09-06 | $0.999672 | $1.001520 | $0.995303 | $0.999705 | $2,481.453 |
2025-09-05 | $1.002692 | $1.004637 | $0.994074 | $0.999672 | $4,113.340 |
2025-09-04 | $1.000104 | $1.005089 | $0.998653 | $1.002692 | $3,231.551 |
2025-09-03 | $0.999989 | $1.003 | $0.995562 | $1.000089 | $4,103.339 |
2025-09-02 | $0.999916 | $1.009 | $0.994194 | $0.999989 | $9,505.859 |
2025-09-01 | $0.999887 | $1.005 | $0.997229 | $0.999865 | $6,223.083 |
2025-08-31 | $0.999922 | $1.002 | $0.995533 | $0.999887 | $4,292.562 |
2025-08-30 | $1.000006 | $1.004 | $0.996478 | $0.999830 | $3,379.156 |
2025-08-29 | $1.001463 | $1.007 | $0.997693 | $1.000006 | $7,144.057 |
2025-08-28 | $1.000104 | $1.003 | $0.992805 | $0.999958 | $8,183.620 |
2025-08-27 | $1.000052 | $1.002 | $0.994483 | $0.999995 | $4,771.530 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Zilliqa EVM Bridged USDC (Zilliqa EVM)(USDC)
