MEOW(MEOW)Сьогодні
$0.00809
1 років тому
$0.007819
2 років тому
$0.030748
3 років тому
$0.050377
MEOW Історія цін
(MEOW)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008686 | $0.00835 | $0.00835 | $0.008536 | $3,234.775 |
2025-09-10 | $0.008355 | $0.0086 | $0.00835 | $0.008740 | $9,546.519 |
2025-09-09 | $0.008617 | $0.00863 | $0.0086 | $0.008340 | $506.1624 |
2025-09-08 | $0.008468 | $0.00863 | $0.00863 | $0.008607 | $195.1495 |
2025-09-07 | $0.007699 | $0.00863 | $0.00863 | $0.008463 | $6,985.640 |
2025-09-06 | $0.008204 | $0.00863 | $0.00863 | $0.007761 | $4,387.147 |
2025-09-05 | $0.008566 | $0.00863 | $0.00863 | $0.008193 | $20,531.23 |
2025-09-04 | $0.008823 | $0.00863 | $0.00863 | $0.00863 | -- |
2025-09-03 | $0.008625 | $0.01306 | $0.00863 | $0.008822 | $1,283.010 |
2025-09-02 | $0.008716 | $0.01306 | $0.01306 | $0.008624 | $2,359.409 |
2025-09-01 | $0.009774 | $0.01306 | $0.01306 | $0.008703 | $7,669.845 |
2025-08-31 | $0.010225 | $0.01306 | $0.01306 | $0.009775 | $4,514.637 |
2025-08-30 | $0.010333 | $0.01306 | $0.01306 | $0.010208 | $1,799.524 |
2025-08-29 | $0.011346 | $0.01306 | $0.01306 | $0.010314 | $7,819.276 |
2025-08-28 | $0.013124 | $0.01306 | $0.01306 | $0.011397 | $12,079.01 |
2025-08-27 | $0.011877 | $0.01306 | $0.01146 | $0.013151 | $6,241.647 |
2025-08-26 | $0.011827 | $0.01301 | $0.01146 | $0.011846 | $4,483.192 |
2025-08-25 | $0.012207 | $0.01301 | $0.01301 | $0.01301 | -- |
2025-08-24 | $0.011950 | $0.01301 | $0.01301 | $0.012205 | $5,044.334 |
2025-08-23 | $0.013029 | $0.01301 | $0.01301 | $0.011954 | $12,649.50 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
MEOW(MEOW)
