Just a Circle(CRCL)Сьогодні
$0.00027
Just a Circle Історія цін
(CRCL)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000310 | $0.000355 | $0.000308 | $0.000348 | $10,438.90 |
2025-09-16 | $0.000340 | $0.000340 | $0.000304 | $0.000310 | $11,622.24 |
2025-09-15 | $0.000350 | $0.000366 | $0.000277 | $0.000339 | $22,205.34 |
2025-09-14 | $0.000406 | $0.000465 | $0.000350 | $0.000350 | $51,744.41 |
2025-09-13 | $0.000396 | $0.000473 | $0.000387 | $0.000408 | $41,631.21 |
2025-09-12 | $0.000352 | $0.000405 | $0.000324 | $0.000396 | $44,777.43 |
2025-09-11 | $0.000390 | $0.000390 | $0.000323 | $0.000352 | $37,114.52 |
2025-09-10 | $0.000394 | $0.000435 | $0.000356 | $0.000390 | $64,176.74 |
2025-09-09 | $0.000314 | $0.000583 | $0.000313 | $0.000389 | $159.972K |
2025-09-08 | $0.000249 | $0.000352 | $0.000227 | $0.000316 | $46,026.82 |
2025-09-07 | $0.00027 | $0.000343 | $0.000239 | $0.000249 | $35,784.34 |
2025-09-06 | $0.00027 | $0.000362 | $0.000332 | $0.00027 | $15,687.61 |
2025-09-05 | $0.000367 | $0.000368 | $0.000329 | $0.000343 | $13,213.15 |
2025-09-04 | $0.000393 | $0.0003 | $0.00027 | $0.000287 | $21,737.42 |
2025-09-03 | $0.000373 | $0.00077 | $0.00022 | $0.000281 | $30,175.72 |
2025-09-02 | $0.000416 | $0.00023 | $0.00022 | $0.00023 | $3.639 |
2025-09-01 | $0.000518 | $0.00078 | $0.0002 | $0.00023 | $46,398.38 |
2025-08-31 | $0.000444 | $0.0002 | $0.0002 | $0.0002 | $45,698.07 |
2025-08-30 | $0.000455 | $0.0002 | $0.0002 | $0.0002 | -- |
2025-08-29 | $0.000296 | $0.00029 | $0.0002 | $0.000451 | $71,752.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Just a Circle(CRCL)
