ZeLoop Eco Reward(ERW)Сьогодні
$0.000000
1 років тому
$0.000002
2 років тому
$0.000002
3 років тому
$0.000004
ZeLoop Eco Reward Історія цін
(ERW)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,071.68 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.28 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,183.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,070.95 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.97 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.09 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.76 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,069.45 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,956.78 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,183.48 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,071.08 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.31 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,061.76 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,059.60 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,178.91 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,064.34 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,067.43 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,068.60 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,192.04 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
ZeLoop Eco Reward(ERW)
