LUBE(LUBE)Сьогодні
$0.000005
1 років тому
$0.000008
LUBE Історія цін
(LUBE)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $524.0234 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $716.5991 |
2025-09-02 | -- | $0.000005 | $0.000005 | $0.000005 | $66.75378 |
2025-09-01 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-31 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-30 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4.378740 |
2025-08-28 | $0.000006 | $0.000005 | $0.000005 | $0.000005 | $90.46998 |
2025-08-27 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $1,670.137 |
2025-08-26 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $7,921.247 |
2025-08-25 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $5,135.292 |
2025-08-24 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $9.781023 |
2025-08-23 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $1,762.330 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1,649.231 |
2025-08-21 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $19.62901 |
2025-08-20 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $6,336.756 |
2025-08-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.429793 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $22.42632 |
2025-08-17 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-16 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $16.42075 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
LUBE(LUBE)
