Zeek Coin Історія цін

(MEOW)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$184.8780
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$628.9032
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,411.596
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$167.1604
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$144.3689
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$225.6452
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$71.09718
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$10,418.32
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$6,970.002
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,926.311
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$51.15974
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$271.5956
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$44.85438
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$389.4765
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$209.2201
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$192.6912
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$887.5595
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$334.0216
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$808.5079
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,525.193