YFI yVault Історія цін

(YVYFI)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$5,343.247	$5,496.874	$5,360.746	$5,491.341	--
2025-09-15	$5,529.666	$5,640.795	$5,343.247	$5,343.247	--
2025-09-14	$5,729.486	$5,743.959	$5,513.348	$5,528.398	--
2025-09-13	$5,609.036	$5,810.505	$5,638.312	$5,732.609	--
2025-09-12	$5,512.352	$5,673.616	$5,528.701	$5,612.304	--
2025-09-11	$5,542.557	$5,583.209	$5,447.390	$5,515.822	--
2025-09-10	$5,402.143	$5,595.073	$5,380.979	$5,544.945	--
2025-09-09	$5,408.869	$5,560.412	$5,355.909	$5,402.143	--
2025-09-08	$5,312.704	$5,430.970	$5,256.206	$5,411.469	--
2025-09-07	$5,240.714	$5,325.946	$5,213.688	$5,312.981	--
2025-09-06	$5,306.561	$5,336.198	$5,232.726	$5,240.714	--
2025-09-05	$5,207.862	$5,388.235	$5,190.980	$5,303.306	--
2025-09-04	$5,404.189	$5,425.738	$5,188.964	$5,207.862	--
2025-09-03	$5,311.135	$5,411.57	$5,305.6	$5,408.666	--
2025-09-02	$5,263.210	$5,435.67	$5,183.02	$5,311.135	--
2025-09-01	$5,429.428	$5,445.26	$5,233.4	$5,262.965	--
2025-08-31	$5,448.129	$5,509.27	$5,386.59	$5,430.718	--
2025-08-30	$5,383.555	$5,462.72	$5,321.41	$5,448.784	--
2025-08-29	$5,515.630	$5,555.71	$5,326.35	$5,383.555	--
2025-08-28	$5,585.332	$5,655.16	$5,512.15	$5,513.575	--