XSwap Protocol(XSP)Сьогодні
$0.000412
1 років тому
$0.000303
2 років тому
$0.000829
3 років тому
$0.000765
XSwap Protocol Історія цін
(XSP)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000394 | $0.000423 | $0.000392 | $0.000414 | $5,655.716 |
2025-09-04 | $0.000374 | $0.000408 | $0.000365 | $0.000394 | $19,041.40 |
2025-09-03 | $0.000384 | $0.000385 | $0.000370 | $0.000374 | $8,003.057 |
2025-09-02 | $0.000371 | $0.000389 | $0.000365 | $0.000384 | $9,040.131 |
2025-09-01 | $0.000398 | $0.000399 | $0.000370 | $0.000371 | $11,949.49 |
2025-08-31 | $0.000407 | $0.000419 | $0.000397 | $0.000399 | $15,364.64 |
2025-08-30 | $0.000412 | $0.000412 | $0.000388 | $0.000407 | $18,086.51 |
2025-08-29 | $0.000427 | $0.000430 | $0.000407 | $0.000412 | $12,140.58 |
2025-08-28 | $0.000425 | $0.000434 | $0.000415 | $0.000428 | $23,134.85 |
2025-08-27 | $0.000454 | $0.000440 | $0.000416 | $0.000425 | $28,586.77 |
2025-08-26 | $0.000437 | $0.000454 | $0.000436 | $0.000454 | $12,931.71 |
2025-08-25 | $0.000452 | $0.000458 | $0.000435 | $0.000437 | $9,876.376 |
2025-08-24 | $0.000451 | $0.000455 | $0.000448 | $0.000452 | $8,306.113 |
2025-08-23 | $0.000473 | $0.000476 | $0.000447 | $0.000451 | $16,987.02 |
2025-08-22 | $0.000479 | $0.000485 | $0.000471 | $0.000474 | $12,634.75 |
2025-08-21 | $0.000489 | $0.000489 | $0.000476 | $0.000479 | $10,812.54 |
2025-08-20 | $0.000526 | $0.000526 | $0.000485 | $0.000489 | $20,660.07 |
2025-08-19 | $0.000534 | $0.000540 | $0.000514 | $0.000526 | $24,283.87 |
2025-08-18 | $0.000537 | $0.000539 | $0.000524 | $0.000535 | $17,262.05 |
2025-08-17 | $0.000537 | $0.000539 | $0.000531 | $0.000537 | $15,841.86 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
XSwap Protocol(XSP)
