Treble(TREB)Сьогодні
$0.165582
Treble Історія цін
(TREB)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.174705 | $0.177479 | $0.172797 | $0.175383 | $21,200.41 |
2025-09-03 | $0.175432 | $0.177957 | $0.171661 | $0.174705 | $43,652.84 |
2025-09-02 | $0.183139 | $0.180945 | $0.173334 | $0.175092 | $49,569.39 |
2025-09-01 | $0.182073 | $0.185197 | $0.178897 | $0.183139 | $54,675.51 |
2025-08-31 | $0.170563 | $0.182076 | $0.169345 | $0.182073 | $32,830.90 |
2025-08-30 | $0.165368 | $0.181188 | $0.167275 | $0.170643 | $63,845.86 |
2025-08-29 | $0.183710 | $0.183535 | $0.157137 | $0.165354 | $58,305.79 |
2025-08-28 | $0.198812 | $0.199541 | $0.182485 | $0.182501 | $71,084.28 |
2025-08-27 | $0.171530 | $0.199004 | $0.171466 | $0.198812 | $81,835.84 |
2025-08-26 | $0.173051 | $0.174843 | $0.167359 | $0.171605 | $40,771.10 |
2025-08-25 | $0.175496 | $0.178781 | $0.171629 | $0.173069 | $55,665.18 |
2025-08-24 | $0.173232 | $0.1756 | $0.172396 | $0.175568 | $45,344.81 |
2025-08-23 | $0.157276 | $0.173767 | $0.161623 | $0.173232 | $59,855.44 |
2025-08-22 | $0.159418 | $0.161726 | $0.130074 | $0.157276 | $92,982.32 |
2025-08-21 | $0.164824 | $0.168077 | $0.159131 | $0.159418 | $18,522.80 |
2025-08-20 | $0.165130 | $0.166136 | $0.154814 | $0.164842 | $2,474.044 |
2025-08-19 | $0.177538 | $0.178292 | $0.163966 | $0.165686 | $3,645.022 |
2025-08-18 | $0.193480 | $0.194037 | $0.173133 | $0.177538 | $2,747.647 |
2025-08-17 | $0.199930 | $0.211366 | $0.179701 | $0.193480 | $1,051.459 |
2025-08-16 | $0.200523 | $0.20178 | $0.19409 | $0.199930 | $659.8914 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Treble(TREB)
