XBorg(XBG)Сьогодні
$0.071871
1 років тому
$0.059881
XBorg Історія цін
(XBG)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.077252 | $0.079206 | $0.073603 | $0.073603 | $327.755K |
2025-09-08 | $0.076444 | $0.078530 | $0.075304 | $0.077520 | $119.889K |
2025-09-07 | $0.076685 | $0.077210 | $0.076089 | $0.076444 | $27,242.51 |
2025-09-06 | $0.077424 | $0.078826 | $0.076122 | $0.076655 | $72,880.91 |
2025-09-05 | $0.077338 | $0.079223 | $0.075848 | $0.077410 | $63,629.42 |
2025-09-04 | $0.079807 | $0.080441 | $0.077218 | $0.077338 | $37,703.52 |
2025-09-03 | $0.078678 | $0.081674 | $0.078313 | $0.079686 | $134.210K |
2025-09-02 | $0.077450 | $0.079996 | $0.076086 | $0.078678 | $69,024.36 |
2025-09-01 | $0.079223 | $0.079442 | $0.076759 | $0.077520 | $49,715.69 |
2025-08-31 | $0.080315 | $0.080531 | $0.078828 | $0.079331 | $52,429.46 |
2025-08-30 | $0.080222 | $0.082621 | $0.079832 | $0.080088 | $88,511.34 |
2025-08-29 | $0.086775 | $0.090086 | $0.078561 | $0.081337 | $425.177K |
2025-08-28 | $0.091541 | $0.092443 | $0.086759 | $0.086938 | $145.904K |
2025-08-27 | $0.094894 | $0.098125 | $0.089839 | $0.091768 | $231.707K |
2025-08-26 | $0.097849 | $0.098906 | $0.093204 | $0.094881 | $81,542.67 |
2025-08-25 | $0.102242 | $0.104729 | $0.09661 | $0.097849 | $121.044K |
2025-08-24 | $0.103271 | $0.10406 | $0.101366 | $0.102003 | $42,506.93 |
2025-08-23 | $0.106673 | $0.105897 | $0.101042 | $0.103219 | $160.978K |
2025-08-22 | $0.100185 | $0.107414 | $0.095756 | $0.106412 | $158.820K |
2025-08-21 | $0.100458 | $0.102725 | $0.098859 | $0.099884 | $80,846.35 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
XBorg(XBG)
