GAIA(GAIA)Сьогодні
$0.1122
1 років тому
$0.3122
GAIA Історія цін
(GAIA)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.111 | $0.1146 | $0.1108 | $0.1119 | $17,568.39 |
2025-09-04 | $0.1134 | $0.1154 | $0.1107 | $0.1111 | $13,934.35 |
2025-09-03 | $0.1121 | $0.1142 | $0.1116 | $0.1135 | $14,444.56 |
2025-09-02 | $0.1102 | $0.1137 | $0.109 | $0.1124 | $15,586.71 |
2025-09-01 | $0.1105 | $0.1117 | $0.1089 | $0.1104 | $14,686.21 |
2025-08-31 | $0.1105 | $0.1167 | $0.1085 | $0.1105 | $13,325.58 |
2025-08-30 | $0.1103 | $0.111 | $0.1092 | $0.1105 | $13,183.94 |
2025-08-29 | $0.1138 | $0.1142 | $0.1098 | $0.1101 | $15,473.19 |
2025-08-28 | $0.1133 | $0.1148 | $0.1122 | $0.1139 | $13,511.97 |
2025-08-27 | $0.1112 | $0.114 | $0.1109 | $0.1134 | $13,139.63 |
2025-08-26 | $0.1134 | $0.1141 | $0.1102 | $0.1112 | $19,535.81 |
2025-08-25 | $0.1156 | $0.1157 | $0.1119 | $0.1132 | $17,388.17 |
2025-08-24 | $0.1126 | $0.1168 | $0.1153 | $0.1154 | $12,513.25 |
2025-08-23 | $0.1143 | $0.1166 | $0.1122 | $0.1126 | $13,543.86 |
2025-08-22 | $0.1109 | $0.1149 | $0.1096 | $0.1142 | $13,820.83 |
2025-08-21 | $0.1133 | $0.1147 | $0.1104 | $0.1109 | $14,974.88 |
2025-08-20 | $0.1135 | $0.1143 | $0.1123 | $0.1134 | $13,489.36 |
2025-08-19 | $0.1156 | $0.1169 | $0.113 | $0.1136 | $13,494.36 |
2025-08-18 | $0.1176 | $0.1179 | $0.1142 | $0.1158 | $13,217.88 |
2025-08-17 | $0.1158 | $0.1186 | $0.115 | $0.1176 | $12,531.34 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
GAIA(GAIA)
