BetterTherapy(SN102)Сьогодні
$0.44816
BetterTherapy Історія цін
(SN102)Період часу: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.503316 | $0.504652 | $0.447818 | $0.448506 | $6,686.087 |
2025-08-31 | $0.517954 | $0.522301 | $0.49979 | $0.503316 | $3,776.891 |
2025-08-30 | $0.528044 | $0.536706 | $0.514112 | $0.517522 | $38,367.54 |
2025-08-29 | $0.549639 | $0.552373 | $0.515385 | $0.528044 | $16,046.73 |
2025-08-28 | $0.478127 | $0.558854 | $0.491567 | $0.549809 | $79,507.56 |
2025-08-27 | $0.439509 | $0.494311 | $0.4403 | $0.478127 | $28,724.94 |
2025-08-26 | $0.438837 | $0.44446 | $0.406311 | $0.439509 | $18,363.66 |
2025-08-25 | $0.473214 | $0.518659 | $0.435407 | $0.438886 | $84,970.23 |
2025-08-24 | $0.425590 | $0.476015 | $0.425341 | $0.473214 | $99,801.52 |
2025-08-23 | $0.419061 | $0.469015 | $0.417932 | $0.425590 | $39,732.44 |
2025-08-22 | $0.413708 | $0.42318 | $0.390667 | $0.419061 | $5,083.738 |
2025-08-21 | $0.423952 | $0.430873 | $0.406957 | $0.413708 | $3,330.098 |
2025-08-20 | $0.426000 | $0.426124 | $0.410751 | $0.423952 | $1,209.660 |
2025-08-19 | $0.435617 | $0.44461 | $0.424979 | $0.425990 | $995.8983 |
2025-08-18 | $0.485521 | $0.485568 | $0.43398 | $0.435617 | $1,961.700 |
2025-08-17 | $0.482807 | $0.490091 | $0.479714 | $0.485525 | $3,348.423 |
2025-08-16 | $0.492383 | $0.498782 | $0.477505 | $0.482807 | $1,509.613 |
2025-08-15 | $0.493252 | $0.507006 | $0.481628 | $0.492383 | $3,744.723 |
2025-08-14 | $0.539361 | $0.544503 | $0.487833 | $0.493181 | $3,179.358 |
2025-08-13 | $0.530391 | $0.557762 | $0.535415 | $0.539361 | $927.2481 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-02
BetterTherapy(SN102)
