Wrapped Telos Історія цін

(WTLOS)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.059703	$0.059822	$0.058777	$0.059570	$3,288.970
2025-09-11	$0.060399	$0.060418	$0.058261	$0.059347	$3,027.930
2025-09-10	$0.059772	$0.061358	$0.058710	$0.060420	$5,027.228
2025-09-09	$0.059265	$0.060501	$0.059232	$0.059766	$1,354.303
2025-09-08	$0.061062	$0.061465	$0.059044	$0.059265	$2,278.119
2025-09-07	$0.058833	$0.061345	$0.058896	$0.061090	$2,802.795
2025-09-06	$0.057418	$0.059124	$0.057273	$0.058843	$2,271.442
2025-09-05	$0.059835	$0.061277	$0.055153	$0.057418	$9,471.954
2025-09-04	$0.059298	$0.061498	$0.059195	$0.059835	$6,922.147
2025-09-03	$0.055496	$0.060386	$0.054516	$0.059299	$11,775.93
2025-09-02	$0.056750	$0.059914	$0.054727	$0.055281	$18,444.30
2025-09-01	$0.058915	$0.058729	$0.054795	$0.056750	$10,066.85
2025-08-31	$0.061281	$0.061981	$0.058367	$0.058915	$5,355.493
2025-08-30	$0.063459	$0.063317	$0.061281	$0.061281	$2,866.935
2025-08-29	$0.066993	$0.065947	$0.063139	$0.063443	$24,407.94
2025-08-28	$0.066566	$0.067339	$0.063485	$0.066994	$11,847.11
2025-08-27	$0.068206	$0.072812	$0.065705	$0.066566	$24,585.90
2025-08-26	$0.063417	$0.069789	$0.062631	$0.068309	$12,964.02
2025-08-25	$0.057743	$0.065122	$0.057842	$0.063417	$21,554.57
2025-08-24	$0.054394	$0.058205	$0.05316	$0.057709	$10,856.17