Wrapped NEAR (Universal)(UNEAR)Сьогодні
$2.53
Wrapped NEAR (Universal) Історія цін
(UNEAR)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $2.472397 | $2.562904 | $2.442207 | $2.547632 | $7,763.657 |
2025-09-07 | $2.377271 | $2.474666 | $2.367625 | $2.472397 | $2,811.300 |
2025-09-06 | $2.387205 | $2.413782 | $2.371433 | $2.377271 | $1,206.516 |
2025-09-05 | $2.358294 | $2.465853 | $2.348303 | $2.387205 | $2,085.740 |
2025-09-04 | $2.476996 | $2.469546 | $2.353291 | $2.358294 | $1,152.928 |
2025-09-03 | $2.345393 | $2.48 | $2.35 | $2.476996 | $3,779.970 |
2025-09-02 | $2.345326 | $2.39 | $2.28 | $2.345393 | $4,231.865 |
2025-09-01 | $2.436940 | $2.45 | $2.32 | $2.343704 | $6,025.321 |
2025-08-31 | $2.420485 | $2.47 | $2.4 | $2.436940 | $1,136.645 |
2025-08-30 | $2.458718 | $2.45 | $2.39 | $2.422873 | $2,900.497 |
2025-08-29 | $2.503181 | $2.53 | $2.39 | $2.439842 | $4,355.730 |
2025-08-28 | $2.550702 | $2.55 | $2.49 | $2.509633 | $10,029.70 |
2025-08-27 | $2.458626 | $2.57 | $2.46 | $2.533875 | $5,510.570 |
2025-08-26 | $2.486403 | $2.5 | $2.33 | $2.457435 | $23,555.61 |
2025-08-25 | $2.623932 | $2.76 | $2.48 | $2.486403 | $3,745.192 |
2025-08-24 | $2.678861 | $2.71 | $2.58 | $2.621102 | $6,892.491 |
2025-08-23 | $2.573370 | $2.72 | $2.6 | $2.679819 | $5,525.232 |
2025-08-22 | $2.462264 | $2.64 | $2.38 | $2.584834 | $9,323.601 |
2025-08-21 | $2.499028 | $2.56 | $2.45 | $2.463681 | $1,856.776 |
2025-08-20 | $2.480794 | $2.54 | $2.4 | $2.499028 | $2,472.924 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Wrapped NEAR (Universal)(UNEAR)
