SaucerSwap(SAUCE)Сьогодні
$0.05232
1 років тому
$0.041865
2 років тому
$0.019837
SaucerSwap Історія цін
(SAUCE)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.051345 | $0.054072 | $0.051379 | $0.053353 | $399.151K |
2025-09-12 | $0.049826 | $0.051976 | $0.049812 | $0.051474 | $267.531K |
2025-09-11 | $0.049579 | $0.050676 | $0.048967 | $0.049911 | $201.085K |
2025-09-10 | $0.047862 | $0.049722 | $0.047724 | $0.049570 | $124.577K |
2025-09-09 | $0.047738 | $0.049399 | $0.047380 | $0.047864 | $121.357K |
2025-09-08 | $0.046268 | $0.047841 | $0.046188 | $0.047718 | $91,517.12 |
2025-09-07 | $0.045793 | $0.046427 | $0.045239 | $0.046372 | $77,238.35 |
2025-09-06 | $0.046147 | $0.046569 | $0.045685 | $0.045793 | $75,796.29 |
2025-09-05 | $0.044916 | $0.047151 | $0.044661 | $0.046062 | $109.298K |
2025-09-04 | $0.047224 | $0.047267 | $0.044862 | $0.044916 | $83,809.94 |
2025-09-03 | $0.045228 | $0.047502 | $0.045313 | $0.047268 | $90,965.06 |
2025-09-02 | $0.045861 | $0.046633 | $0.045056 | $0.045228 | $247.498K |
2025-09-01 | $0.047664 | $0.047870 | $0.045171 | $0.045760 | $281.028K |
2025-08-31 | $0.047736 | $0.048401 | $0.047469 | $0.047721 | $163.413K |
2025-08-30 | $0.048033 | $0.048389 | $0.047008 | $0.047688 | $311.969K |
2025-08-29 | $0.050544 | $0.050736 | $0.047730 | $0.048045 | $71,926.23 |
2025-08-28 | $0.050902 | $0.051261 | $0.050302 | $0.050577 | $253.816K |
2025-08-27 | $0.050008 | $0.051608 | $0.05008 | $0.050928 | $115.175K |
2025-08-26 | $0.050624 | $0.050668 | $0.048112 | $0.050042 | $417.625K |
2025-08-25 | $0.052446 | $0.054484 | $0.049787 | $0.050624 | $472.084K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
SaucerSwap(SAUCE)
