Wrapped Conflux Історія цін

(WCFX)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.175871	$0.185411	$0.173429	$0.174092	$230.855K
2025-09-14	$0.182824	$0.185461	$0.175097	$0.175450	$93,588.28
2025-09-13	$0.177380	$0.185024	$0.178200	$0.183342	$117.215K
2025-09-12	$0.176342	$0.182525	$0.175661	$0.178008	$182.497K
2025-09-11	$0.176506	$0.187608	$0.174298	$0.176342	$511.788K
2025-09-10	$0.170637	$0.176805	$0.170389	$0.176502	$65,642.36
2025-09-09	$0.173368	$0.176591	$0.168819	$0.170637	$109.128K
2025-09-08	$0.171803	$0.173777	$0.170754	$0.173368	$27,551.69
2025-09-07	$0.170973	$0.174797	$0.170028	$0.171895	$42,125.16
2025-09-06	$0.170548	$0.171941	$0.169734	$0.170981	$33,539.28
2025-09-05	$0.167697	$0.174446	$0.167964	$0.170592	$96,064.31
2025-09-04	$0.177234	$0.178320	$0.167458	$0.167697	$69,630.05
2025-09-03	$0.173575	$0.17743	$0.173091	$0.177234	$45,467.28
2025-09-02	$0.177727	$0.179931	$0.172901	$0.173604	$197.131K
2025-09-01	$0.192738	$0.193091	$0.175851	$0.177400	$214.571K
2025-08-31	$0.203764	$0.20776	$0.192344	$0.192849	$217.595K
2025-08-30	$0.179220	$0.21128	$0.176128	$0.203590	$397.342K
2025-08-29	$0.187708	$0.197925	$0.178189	$0.179186	$264.246K
2025-08-28	$0.172871	$0.192857	$0.170243	$0.187815	$239.979K
2025-08-27	$0.173415	$0.17729	$0.171661	$0.172862	$57,447.68