EpiK Protocol Історія цін

(AIEPK)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000303	$0.000306	$0.000294	$0.000299	$18,428.14
2025-09-11	$0.000324	$0.000326	$0.000299	$0.000303	$18,240.17
2025-09-10	$0.000360	$0.000360	$0.000323	$0.000324	$16,889.75
2025-09-09	$0.000357	$0.000361	$0.000353	$0.000360	$16,469.98
2025-09-08	$0.000357	$0.000358	$0.000357	$0.000357	$17,203.74
2025-09-07	$0.000370	$0.000370	$0.000348	$0.000357	$17,217.58
2025-09-06	$0.000370	$0.000370	$0.000370	$0.000370	$18,121.62
2025-09-05	$0.000370	$0.000371	$0.000370	$0.000370	$17,595.18
2025-09-04	$0.000375	$0.000375	$0.000341	$0.000370	$17,295.63
2025-09-03	$0.000387	$0.000392	$0.000374	$0.000375	$17,157.28
2025-09-02	$0.000405	$0.000405	$0.000384	$0.000386	$1,894.358
2025-09-01	$0.000394	$0.000415	$0.000394	$0.000405	$16,619.23
2025-08-31	$0.000399	$0.000400	$0.000393	$0.000394	$15,798.73
2025-08-30	$0.000406	$0.000406	$0.000399	$0.000399	$16,561.07
2025-08-29	$0.000399	$0.000406	$0.000399	$0.000406	$16,654.46
2025-08-28	$0.000393	$0.000400	$0.000392	$0.000399	$16,721.38
2025-08-27	$0.000397	$0.000398	$0.000390	$0.000393	$16,770.10
2025-08-26	$0.000401	$0.000397	$0.000397	$0.000397	$20,217.29
2025-08-25	$0.000398	$0.000411	$0.000376	$0.000395	$21,851.62
2025-08-24	$0.000368	$0.000411	$0.000368	$0.000408	$22,362.53