Wizardia(WZRD)Сьогодні
$0.000440
1 років тому
$0.001554
2 років тому
$0.001293
3 років тому
$0.010886
Wizardia Історія цін
(WZRD)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000440 | $0.000441 | $0.000439 | $0.000440 | $17,966.20 |
2025-09-17 | $0.000440 | $0.000440 | $0.000439 | $0.000440 | $19,270.22 |
2025-09-16 | $0.000440 | $0.000440 | $0.000439 | $0.000440 | $18,310.39 |
2025-09-15 | $0.000440 | $0.000440 | $0.000439 | $0.000440 | $17,717.28 |
2025-09-14 | $0.000440 | $0.000441 | $0.000440 | $0.000440 | $17,618.89 |
2025-09-13 | $0.000440 | $0.000441 | $0.000440 | $0.000440 | $17,833.95 |
2025-09-12 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | $18,389.38 |
2025-09-11 | $0.000440 | $0.000441 | $0.000440 | $0.000440 | $15,144.27 |
2025-09-10 | $0.000440 | $0.000440 | $0.000439 | $0.000440 | $13,521.64 |
2025-09-09 | $0.000439 | $0.000440 | $0.000439 | $0.000440 | $14,208.58 |
2025-09-08 | $0.000439 | $0.000439 | $0.000439 | $0.000439 | $14,424.75 |
2025-09-07 | $0.000439 | $0.000439 | $0.000438 | $0.000439 | $15,103.26 |
2025-09-06 | $0.000438 | $0.000439 | $0.000438 | $0.000439 | $14,336.84 |
2025-09-05 | $0.000438 | $0.000439 | $0.000438 | $0.000438 | $13,846.94 |
2025-09-04 | $0.000438 | $0.000438 | $0.000438 | $0.000438 | $18,083.10 |
2025-09-03 | $0.000438 | $0.000438 | $0.000438 | $0.000438 | $16,985.46 |
2025-09-02 | $0.000438 | $0.000438 | $0.000437 | $0.000438 | $15,639.63 |
2025-09-01 | $0.000440 | $0.000441 | $0.000438 | $0.000438 | $16,949.68 |
2025-08-31 | $0.000440 | $0.000440 | $0.000440 | $0.000440 | $16,862.91 |
2025-08-30 | $0.000443 | $0.000443 | $0.000439 | $0.000440 | $27,682.37 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Wizardia(WZRD)
