Wexo(WEXO)Сьогодні
$0.03456
1 років тому
$2.15
Wexo Історія цін
(WEXO)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.034418 | $0.03538 | $0.03419 | $0.03476 | $33,192.34 |
2025-09-03 | $0.033955 | $0.03538 | $0.03361 | $0.034387 | $138.966K |
2025-09-02 | $0.033700 | $0.03656 | $0.03293 | $0.033919 | $157.134K |
2025-09-01 | $0.029598 | $0.0401 | $0.02988 | $0.033732 | $176.315K |
2025-08-31 | $0.024784 | $0.02999 | $0.02398 | $0.029620 | $173.211K |
2025-08-30 | $0.022602 | $0.02447 | $0.02234 | $0.024766 | $130.237K |
2025-08-29 | $0.022455 | $0.02278 | $0.02224 | $0.022632 | $129.895K |
2025-08-28 | $0.020222 | $0.02278 | $0.02005 | $0.022448 | $146.760K |
2025-08-27 | $0.019385 | $0.0207 | $0.01851 | $0.020252 | $163.753K |
2025-08-26 | $0.018683 | $0.01931 | $0.01777 | $0.019354 | $164.379K |
2025-08-25 | $0.018461 | $0.01884 | $0.01781 | $0.01867 | $34,070.95 |
2025-08-24 | $0.018402 | $0.01883 | $0.01764 | $0.018540 | $150.648K |
2025-08-23 | $0.017884 | $0.01837 | $0.01745 | $0.018389 | $160.855K |
2025-08-22 | $0.017041 | $0.01776 | $0.01669 | $0.017852 | $160.070K |
2025-08-21 | $0.017079 | $0.01766 | $0.01667 | $0.017041 | $148.195K |
2025-08-20 | $0.016864 | $0.0175 | $0.01627 | $0.017105 | $156.525K |
2025-08-19 | $0.016996 | $0.01743 | $0.01627 | $0.016864 | $153.309K |
2025-08-18 | $0.016836 | $0.01743 | $0.01658 | $0.016989 | $155.934K |
2025-08-17 | $0.016782 | $0.01698 | $0.01627 | $0.016826 | $157.132K |
2025-08-16 | $0.016720 | $0.01758 | $0.01676 | $0.016763 | $147.065K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Wexo(WEXO)
