When he still(WHENHE)Сьогодні
$0.000036
When he still Історія цін
(WHENHE)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000032 | $0.000034 | $0.000032 | $0.000033 | $915.6423 |
2025-09-09 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $211.4941 |
2025-09-08 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $355.4874 |
2025-09-07 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $62.33319 |
2025-09-06 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $97.26028 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $3.045187 |
2025-09-04 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $22.29992 |
2025-09-03 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $59.89948 |
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $257.2692 |
2025-09-01 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $198.5225 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $371.8605 |
2025-08-28 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $130.4194 |
2025-08-27 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-26 | $0.000029 | $0.000029 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-24 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $1,091.974 |
2025-08-23 | $0.000028 | $0.000031 | $0.000028 | $0.000030 | $545.3760 |
2025-08-22 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $401.5828 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
When he still(WHENHE)
