WELF Історія цін

(WELF)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.575633	$0.592898	$0.563691	$0.583723	$89,129.47
2025-09-14	$0.639526	$0.643623	$0.569834	$0.575625	$132.772K
2025-09-13	$0.630795	$0.647564	$0.612985	$0.639506	$167.578K
2025-09-12	$0.650226	$0.656718	$0.627576	$0.630849	$169.487K
2025-09-11	$0.645461	$0.672486	$0.650074	$0.650148	$204.567K
2025-09-10	$0.658829	$0.672522	$0.639351	$0.645465	$160.599K
2025-09-09	$0.582719	$0.660523	$0.574968	$0.658763	$286.247K
2025-09-08	$0.582541	$0.609067	$0.579123	$0.582758	$374.186K
2025-09-07	$0.570618	$0.623031	$0.562274	$0.584761	$208.000K
2025-09-06	$0.569732	$0.576248	$0.548171	$0.571287	$261.031K
2025-09-05	$0.576740	$0.607453	$0.551840	$0.569682	$139.368K
2025-09-04	$0.581338	$0.594223	$0.573574	$0.576740	$85,557.80
2025-09-03	$0.579444	$0.584087	$0.558923	$0.581367	$184.995K
2025-09-02	$0.583933	$0.604895	$0.568907	$0.579444	$122.105K
2025-09-01	$0.597937	$0.610065	$0.571863	$0.582719	$142.445K
2025-08-31	$0.597449	$0.602051	$0.591201	$0.598110	$139.197K
2025-08-30	$0.592332	$0.606661	$0.590272	$0.597447	$31,868.81
2025-08-29	$0.617997	$0.622569	$0.580362	$0.592160	$117.988K
2025-08-28	$0.621072	$0.636394	$0.60515	$0.620016	$316.438K
2025-08-27	$0.597548	$0.628335	$0.586868	$0.620103	$98,474.97