Lol Guy(LOL)Сьогодні
$0.000237
Lol Guy Історія цін
(LOL)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000294 | $0.000328 | $0.000251 | $0.000251 | $30,354.58 |
2025-09-13 | $0.000284 | $0.000340 | $0.000262 | $0.000293 | $51,452.51 |
2025-09-12 | $0.000270 | $0.000367 | $0.000207 | $0.000284 | $76,381.24 |
2025-09-11 | $0.000352 | $0.000353 | $0.000233 | $0.000270 | $55,874.59 |
2025-09-10 | $0.000391 | $0.000420 | $0.000335 | $0.000352 | $67,323.94 |
2025-09-09 | $0.000454 | $0.000453 | $0.000357 | $0.000391 | $81,283.28 |
2025-09-08 | $0.000328 | $0.000467 | $0.000309 | $0.000445 | $101.074K |
2025-09-07 | $0.000356 | $0.000431 | $0.000317 | $0.000328 | $54,651.54 |
2025-09-06 | $0.000476 | $0.000511 | $0.000339 | $0.000356 | $90,942.47 |
2025-09-05 | $0.000580 | $0.000624 | $0.000452 | $0.000476 | $75,234.44 |
2025-09-04 | $0.000380 | $0.000633 | $0.000346 | $0.000580 | $163.689K |
2025-09-03 | $0.000351 | $0.000437 | $0.000333 | $0.000380 | $133.273K |
2025-09-02 | $0.000242 | $0.000372 | $0.000252 | $0.000351 | $88,652.03 |
2025-09-01 | $0.000396 | $0.000419 | $0.000235 | $0.000242 | $181.088K |
2025-08-31 | $0.000502 | $0.000536 | $0.000365 | $0.000396 | $107.924K |
2025-08-30 | $0.000491 | $0.000521 | $0.000380 | $0.000502 | $93,017.74 |
2025-08-29 | $0.000708 | $0.000770 | $0.000449 | $0.000491 | $234.686K |
2025-08-28 | $0.000666 | $0.000943 | $0.000551 | $0.000703 | $267.508K |
2025-08-27 | $0.000387 | $0.000789 | $0.000366 | $0.000660 | $193.285K |
2025-08-26 | $0.000383 | $0.000575 | $0.000376 | $0.000387 | $162.008K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Lol Guy(LOL)
