Gold Utility Token(AGF)Сьогодні
$0.01524
1 років тому
$0.12885
2 років тому
$2.19052
Gold Utility Token Історія цін
(AGF)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.01703 | $0.02227 | $0.01701 | $0.02227 | $12,230.38 |
2025-09-10 | $0.016 | $0.02227 | $0.0145 | $0.01703 | $11,191.60 |
2025-09-09 | $0.0177 | $0.01997 | $0.01329 | $0.016 | $11,453.61 |
2025-09-08 | $0.01999 | $0.01999 | $0.01763 | $0.01763 | $11,877.88 |
2025-09-07 | $0.02009 | $0.02009 | $0.01909 | $0.01999 | $10,818.06 |
2025-09-06 | $0.02099 | $0.02099 | $0.018 | $0.02009 | $11,720.03 |
2025-09-05 | $0.02234 | $0.02234 | $0.02003 | $0.02099 | $11,434.62 |
2025-09-04 | $0.0195 | $0.02351 | $0.01897 | $0.02234 | $18,429.63 |
2025-09-03 | $0.023 | $0.0288 | $0.01884 | $0.0195 | $10,702.69 |
2025-09-02 | $0.02544 | $0.03294 | $0.0196 | $0.023 | $12,367.51 |
2025-09-01 | $0.02385 | $0.037 | $0.022 | $0.02544 | $9,828.489 |
2025-08-31 | $0.02487 | $0.03269 | $0.02385 | $0.02385 | $12,269.08 |
2025-08-30 | $0.03436 | $0.03436 | $0.02487 | $0.02487 | $12,235.78 |
2025-08-29 | $0.02243 | $0.03576 | $0.02243 | $0.03436 | $10,459.83 |
2025-08-28 | $0.01986 | $0.03576 | $0.01775 | $0.02243 | $11,223.95 |
2025-08-27 | $0.02749 | $0.02749 | $0.01763 | $0.01986 | $10,403.93 |
2025-08-26 | $0.03779 | $0.0376 | $0.01984 | $0.02749 | $12,016.51 |
2025-08-25 | $0.02258 | $0.039 | $0.01763 | $0.03779 | $10,711.10 |
2025-08-24 | $0.01766 | $0.02269 | $0.01763 | $0.02258 | $10,409.16 |
2025-08-23 | $0.01772 | $0.01772 | $0.01764 | $0.01766 | $10,788.40 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Gold Utility Token(AGF)
