WAGMI HUB Історія цін

(INFOFI)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.000174	$0.000194	$0.000163	$0.000188	$35,506.73
2025-09-09	$0.000270	$0.000271	$0.000161	$0.000174	$20,431.10
2025-09-08	$0.000284	$0.000312	$0.000270	$0.000271	$154.943K
2025-09-07	$0.000184	$0.000324	$0.000184	$0.000284	$174.400K
2025-09-06	$0.000182	$0.000187	$0.000175	$0.000184	$103.355K
2025-09-05	$0.000183	$0.000190	$0.000174	$0.000182	$83,714.73
2025-09-04	$0.000214	$0.000214	$0.000178	$0.000183	$95,553.94
2025-09-03	$0.000217	$0.000218	$0.000214	$0.000214	$25,248.87
2025-09-02	$0.000255	$0.000255	$0.000214	$0.000217	$31,978.59
2025-09-01	$0.000285	$0.000285	$0.000253	$0.000255	$39,642.39
2025-08-31	$0.000284	$0.000287	$0.000278	$0.000285	$1,824.963
2025-08-30	$0.000253	$0.000330	$0.000254	$0.000284	$51,477.11
2025-08-29	$0.000262	$0.000260	$0.000248	$0.000253	$13,398.95
2025-08-28	$0.000265	$0.000280	$0.000258	$0.000262	$16,918.99
2025-08-27	$0.000223	$0.000265	$0.000222	$0.000247	$25,185.15
2025-08-26	$0.000254	$0.000256	$0.000220	$0.000223	$15,524.26
2025-08-25	$0.000287	$0.000295	$0.000253	$0.000254	$41,969.55
2025-08-24	$0.000300	$0.000299	$0.000283	$0.000287	$22,207.08
2025-08-23	$0.000305	$0.000311	$0.000298	$0.000300	$12,656.14
2025-08-22	$0.000331	$0.000334	$0.000293	$0.000305	$20,376.17