PUMPLESS COIN(PUMPLESS)Сьогодні
$0.000010
PUMPLESS COIN Історія цін
(PUMPLESS)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $68.87638 |
2025-09-13 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $247.7395 |
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $314.1528 |
2025-09-10 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $635.3638 |
2025-09-09 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $384.5354 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,091.651 |
2025-09-07 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $581.9862 |
2025-09-06 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $154.9212 |
2025-09-04 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $231.9537 |
2025-09-02 | $0.000010 | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,727.224 |
2025-08-30 | $0.000012 | $0.000012 | $0.000010 | $0.000010 | $1,035.786 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $937.1349 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $676.1609 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $1,295.099 |
2025-08-26 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1,164.202 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
PUMPLESS COIN(PUMPLESS)
