Veno Finance Історія цін

(VNO)

Період часу: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-03	$0.026269	$0.028162	$0.024467	$0.025897	$128.892K
2025-09-02	$0.026482	$0.027600	$0.025853	$0.026269	$309.596K
2025-09-01	$0.027560	$0.028340	$0.026003	$0.026536	$238.345K
2025-08-31	$0.030158	$0.031367	$0.027118	$0.027218	$170.201K
2025-08-30	$0.027306	$0.031432	$0.025523	$0.030055	$284.507K
2025-08-29	$0.034530	$0.038163	$0.026633	$0.027062	$556.488K
2025-08-28	$0.022997	$0.050268	$0.021301	$0.034530	$2.149M
2025-08-27	$0.015261	$0.024960	$0.014279	$0.023383	$564.100K
2025-08-26	$0.015750	$0.016342	$0.014777	$0.015309	$182.439K
2025-08-25	$0.015530	$0.016009	$0.015227	$0.015750	$147.091K
2025-08-24	$0.015545	$0.016151	$0.015431	$0.015509	$134.082K
2025-08-23	$0.016131	$0.015856	$0.014869	$0.015504	$208.484K
2025-08-22	$0.014675	$0.016165	$0.014525	$0.016114	$48,233.98
2025-08-21	$0.014913	$0.015052	$0.014531	$0.014685	$163.577K
2025-08-20	$0.014538	$0.015450	$0.014367	$0.014951	$250.743K
2025-08-19	$0.015500	$0.015866	$0.014254	$0.014573	$233.941K
2025-08-18	$0.016217	$0.016276	$0.015151	$0.015488	$171.342K
2025-08-17	$0.016345	$0.016410	$0.016016	$0.016202	$174.448K
2025-08-16	$0.016722	$0.017006	$0.016112	$0.016318	$41,874.10
2025-08-15	$0.016488	$0.017677	$0.016116	$0.016701	$173.276K