Unichain Bridged USDT (Unichain)(USDT)Сьогодні
$0.997953
Unichain Bridged USDT (Unichain) Історія цін
(USDT)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.998085 | $0.99895 | $0.996506 | $0.997384 | $27,683.79 |
2025-09-09 | $0.998441 | $0.998935 | $0.975155 | $0.998145 | $37,620.91 |
2025-09-08 | $0.998381 | $1 | $0.995848 | $0.998441 | $168.148K |
2025-09-07 | $0.997387 | $0.998536 | $0.997215 | $0.998381 | $41,420.91 |
2025-09-06 | $0.998103 | $0.999052 | $0.997201 | $0.997334 | $142.570K |
2025-09-05 | $0.997442 | $0.998269 | $0.996336 | $0.998103 | $174.721K |
2025-09-04 | $0.998226 | $0.998996 | $0.994794 | $0.997442 | $69,679.68 |
2025-09-03 | $0.997312 | $0.999058 | $0.996801 | $0.998226 | $17,101.16 |
2025-09-02 | $0.997897 | $0.999016 | $0.996901 | $0.997312 | $21,077.41 |
2025-09-01 | $0.998033 | $0.999034 | $0.996986 | $0.997840 | $14,909.92 |
2025-08-31 | $0.998297 | $0.999192 | $0.997198 | $0.998033 | $143.486K |
2025-08-30 | $0.998626 | $0.999232 | $0.997498 | $0.998469 | $15,592.16 |
2025-08-29 | $0.998201 | $0.998955 | $0.997726 | $0.998626 | $28,818.27 |
2025-08-28 | $0.998691 | $0.999807 | $0.997978 | $0.998199 | $147.516K |
2025-08-27 | $0.998640 | $0.999759 | $0.996211 | $0.998675 | $16,914.10 |
2025-08-26 | $0.998469 | $0.99936 | $0.998009 | $0.998633 | $156.153K |
2025-08-25 | $0.998474 | $0.999505 | $0.998201 | $0.998515 | $39,864.12 |
2025-08-24 | $0.998675 | $0.999698 | $0.998395 | $0.998395 | $48,137.12 |
2025-08-23 | $0.998279 | $1.001 | $0.998222 | $0.999007 | $97,240.10 |
2025-08-22 | $0.999434 | $0.99905 | $0.997846 | $0.998423 | $88,404.37 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Unichain Bridged USDT (Unichain)(USDT)
