Shieldeum(SDM)Сьогодні
$0.002649
Shieldeum Історія цін
(SDM)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002644 | $0.002662 | $0.002635 | $0.002642 | $233.453K |
2025-09-15 | $0.002641 | $0.002655 | $0.002634 | $0.002646 | $224.110K |
2025-09-14 | $0.002649 | $0.002670 | $0.002633 | $0.002641 | $224.691K |
2025-09-13 | $0.002646 | $0.002659 | $0.002644 | $0.002649 | $217.514K |
2025-09-12 | $0.002656 | $0.002660 | $0.002629 | $0.002647 | $244.019K |
2025-09-11 | $0.002653 | $0.002676 | $0.002647 | $0.002657 | $226.033K |
2025-09-10 | $0.002647 | $0.002666 | $0.002632 | $0.002653 | $222.408K |
2025-09-09 | $0.002667 | $0.002667 | $0.002643 | $0.002649 | $227.726K |
2025-09-08 | $0.002656 | $0.002677 | $0.002650 | $0.002668 | $221.882K |
2025-09-07 | $0.002654 | $0.002664 | $0.002649 | $0.002656 | $219.194K |
2025-09-06 | $0.002657 | $0.002666 | $0.002650 | $0.002654 | $216.960K |
2025-09-05 | $0.002657 | $0.002671 | $0.002626 | $0.002657 | $117.151K |
2025-09-04 | $0.002661 | $0.002666 | $0.002638 | $0.002659 | $219.667K |
2025-09-03 | $0.002644 | $0.002670 | $0.002650 | $0.002661 | $216.855K |
2025-09-02 | $0.002753 | $0.002757 | $0.002603 | $0.002644 | $31,877.91 |
2025-09-01 | $0.002807 | $0.002819 | $0.002708 | $0.002753 | $132.769K |
2025-08-31 | $0.002824 | $0.002940 | $0.002776 | $0.002806 | $25,230.64 |
2025-08-30 | $0.002899 | $0.002901 | $0.002777 | $0.002791 | $28,481.00 |
2025-08-29 | $0.003142 | $0.003148 | $0.002818 | $0.002898 | $47,584.11 |
2025-08-28 | $0.003303 | $0.003309 | $0.003096 | $0.003133 | $40,051.09 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Shieldeum(SDM)
