UNCOMMON•GOODS Історія цін

(UNCOMMONGOODS)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.040162	$0.041221	$0.038528	$0.040401	$22,765.53
2025-09-14	$0.041639	$0.043449	$0.040070	$0.040161	$27,214.75
2025-09-13	$0.044489	$0.045186	$0.040198	$0.041639	$25,025.26
2025-09-12	$0.045096	$0.047545	$0.044231	$0.044498	$9,870.648
2025-09-11	$0.044721	$0.045709	$0.044271	$0.045105	$24,125.70
2025-09-10	$0.043092	$0.049324	$0.043118	$0.044694	$31,594.20
2025-09-09	$0.042786	$0.047454	$0.042370	$0.042370	$45,586.69
2025-09-08	$0.042957	$0.043727	$0.042256	$0.042709	$20,889.46
2025-09-07	$0.043005	$0.044712	$0.041549	$0.042956	$17,271.36
2025-09-06	$0.043648	$0.045090	$0.042971	$0.043024	$17,604.30
2025-09-05	$0.042961	$0.045120	$0.042473	$0.043648	$10,263.95
2025-09-04	$0.044493	$0.044672	$0.041796	$0.042961	$15,644.08
2025-09-03	$0.045985	$0.045165	$0.041874	$0.044493	$18,814.45
2025-09-02	$0.050356	$0.054252	$0.042159	$0.045201	$25,141.33
2025-09-01	$0.045548	$0.070987	$0.043196	$0.050363	$40,861.06
2025-08-31	$0.037657	$0.046851	$0.037646	$0.045201	$28,284.28
2025-08-30	$0.036816	$0.038221	$0.036736	$0.037677	$21,168.50
2025-08-29	$0.038624	$0.039534	$0.036309	$0.036816	$38,693.08
2025-08-28	$0.038542	$0.045621	$0.035439	$0.038624	$24,730.14
2025-08-27	$0.040494	$0.041702	$0.037688	$0.038542	$21,157.54