Cap Token(CAP)Сьогодні
$0.1136
1 років тому
$0.0663
Cap Token Історія цін
(CAP)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.1261 | $0.1256 | $0.1019 | $0.1148 | $103.554K |
2025-09-05 | $0.0686 | $0.1336 | $0.0671 | $0.1258 | $116.914K |
2025-09-04 | $0.0689 | $0.0696 | $0.0676 | $0.0686 | $99,916.66 |
2025-09-03 | $0.0691 | $0.0702 | $0.0683 | $0.0689 | $99,915.28 |
2025-09-02 | $0.0698 | $0.0714 | $0.0682 | $0.0693 | $99,994.68 |
2025-09-01 | $0.0698 | $0.0716 | $0.0686 | $0.0696 | $100.093K |
2025-08-31 | $0.0708 | $0.0721 | $0.0678 | $0.0698 | $99,903.88 |
2025-08-30 | $0.0706 | $0.0716 | $0.0695 | $0.0707 | $99,959.20 |
2025-08-29 | $0.0708 | $0.0725 | $0.069 | $0.0703 | $100.143K |
2025-08-28 | $0.0721 | $0.0725 | $0.0704 | $0.0708 | $100.065K |
2025-08-27 | $0.0688 | $0.0727 | $0.0682 | $0.0721 | $101.179K |
2025-08-26 | $0.0659 | $0.0698 | $0.0639 | $0.0688 | $100.481K |
2025-08-25 | $0.0659 | $0.0666 | $0.0647 | $0.0657 | $100.001K |
2025-08-24 | $0.066 | $0.0664 | $0.0651 | $0.066 | $99,928.16 |
2025-08-23 | $0.0665 | $0.0666 | $0.064 | $0.066 | $96,462.55 |
2025-08-22 | $0.0649 | $0.0665 | $0.0644 | $0.0664 | $99,944.97 |
2025-08-21 | $0.0653 | $0.0658 | $0.0636 | $0.0649 | $99,943.25 |
2025-08-20 | $0.0649 | $0.0665 | $0.0643 | $0.0656 | $99,918.65 |
2025-08-19 | $0.0657 | $0.0665 | $0.0636 | $0.0648 | $100.108K |
2025-08-18 | $0.0648 | $0.0662 | $0.0636 | $0.0656 | $90,741.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Cap Token(CAP)
