Tron Bull Історія цін

(BULL)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.003253	$0.003764	$0.002856	$0.003619	$33,787.23
2025-09-13	$0.003105	$0.003437	$0.003070	$0.003257	$24,385.82
2025-09-12	$0.002657	$0.004209	$0.002619	$0.003056	$141.705K
2025-09-11	$0.002560	$0.003148	$0.002385	$0.002657	$30,859.79
2025-09-10	$0.002276	$0.002712	$0.002216	$0.002637	$22,204.44
2025-09-09	$0.002254	$0.002336	$0.002233	$0.002276	$9,461.033
2025-09-08	$0.002239	$0.002254	$0.002184	$0.002254	$3,245.184
2025-09-07	$0.002270	$0.002286	$0.002229	$0.002240	$3,031.548
2025-09-06	$0.002336	$0.002344	$0.002217	$0.002268	$3,650.234
2025-09-05	$0.002362	$0.002433	$0.002286	$0.002336	$3,554.859
2025-09-04	$0.002440	$0.002548	$0.002334	$0.002362	$4,660.461
2025-09-03	$0.002319	$0.002447	$0.002314	$0.002439	$4,506.502
2025-09-02	$0.002331	$0.002422	$0.002315	$0.002318	$8,341.708
2025-09-01	$0.002357	$0.002375	$0.002324	$0.002331	$5,847.478
2025-08-31	$0.002622	$0.002627	$0.002348	$0.002357	$5,250.699
2025-08-30	$0.002417	$0.002645	$0.002384	$0.002622	$19,936.68
2025-08-29	$0.002408	$0.002471	$0.002336	$0.002417	$4,051.335
2025-08-28	$0.002568	$0.002566	$0.002406	$0.002407	$6,097.444
2025-08-27	$0.002468	$0.002633	$0.002435	$0.002568	$21,600.08
2025-08-26	$0.002531	$0.002540	$0.002338	$0.002468	$10,907.87