Penguin Tariff(PT)Сьогодні
$0.00006
Penguin Tariff Історія цін
(PT)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $138.0598 |
2025-09-16 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $42.69587 |
2025-09-15 | $0.000027 | $0.000027 | $0.000025 | $0.000025 | $29.48075 |
2025-09-14 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $6.613736 |
2025-09-13 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-12 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-11 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $438.9254 |
2025-09-10 | $0.000024 | $0.000026 | $0.000025 | $0.000026 | $6.145602 |
2025-09-09 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $435.0996 |
2025-09-08 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $221.6879 |
2025-09-07 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $984.0742 |
2025-09-06 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $428.5836 |
2025-09-05 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $446.7423 |
2025-09-04 | $0.000031 | $0.000031 | $0.000024 | $0.000024 | $1,814.732 |
2025-09-03 | $0.000023 | $0.000036 | $0.000023 | $0.000031 | $7,472.562 |
2025-09-02 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $1.333802 |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $147.6961 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Penguin Tariff(PT)
