Token.com(TOKEN)Сьогодні
$0.001716
Token.com Історія цін
(TOKEN)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001701 | $0.001710 | $0.001686 | $0.001699 | $8,084.435 |
2025-09-14 | $0.001695 | $0.001706 | $0.001679 | $0.001701 | $8,032.759 |
2025-09-13 | $0.001692 | $0.001795 | $0.001689 | $0.001695 | $8,740.125 |
2025-09-12 | $0.001708 | $0.001737 | $0.001685 | $0.001692 | $9,951.435 |
2025-09-11 | $0.001706 | $0.001736 | $0.001697 | $0.001708 | $9,095.145 |
2025-09-10 | $0.001706 | $0.001831 | $0.001677 | $0.001706 | $11,365.56 |
2025-09-09 | $0.001707 | $0.001914 | $0.001693 | $0.001695 | $11,817.95 |
2025-09-08 | $0.001707 | $0.001713 | $0.001681 | $0.001697 | $12,990.38 |
2025-09-07 | $0.001700 | $0.001852 | $0.001689 | $0.001696 | $14,614.88 |
2025-09-06 | $0.001693 | $0.002128 | $0.001688 | $0.001700 | $15,330.47 |
2025-09-05 | $0.001682 | $0.001701 | $0.001676 | $0.001701 | $6,757.139 |
2025-09-04 | $0.001678 | $0.001693 | $0.001676 | $0.001682 | $5,460.105 |
2025-09-03 | $0.001678 | $0.002110 | $0.001675 | $0.001676 | $6,543.191 |
2025-09-02 | $0.001646 | $0.001690 | $0.001643 | $0.001678 | $8,951.920 |
2025-09-01 | $0.001650 | $0.001713 | $0.001641 | $0.001646 | $6,921.639 |
2025-08-31 | $0.001646 | $0.001681 | $0.001638 | $0.001650 | $7,669.119 |
2025-08-30 | $0.001644 | $0.001688 | $0.001635 | $0.001646 | $6,538.157 |
2025-08-29 | $0.001617 | $0.001681 | $0.001621 | $0.001644 | $10,658.44 |
2025-08-28 | $0.001623 | $0.002703 | $0.001602 | $0.001617 | $9,070.962 |
2025-08-27 | $0.001576 | $0.001823 | $0.001571 | $0.001624 | $10,015.00 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Token.com(TOKEN)
