Zelwin(ZLW)Сьогодні
$0.001806
1 років тому
$0.002803
2 років тому
$0.010201
3 років тому
$0.029068
4 років тому
$4.9
5 років тому
$5.3
Zelwin Історія цін
(ZLW)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001803 | $0.001911 | $0.001766 | $0.001806 | $15,935.26 |
2025-09-05 | $0.001762 | $0.001896 | $0.001757 | $0.001803 | $24,542.89 |
2025-09-04 | $0.001729 | $0.001772 | $0.001718 | $0.001759 | $42,501.99 |
2025-09-03 | $0.001638 | $0.001753 | $0.001627 | $0.001727 | $42,224.38 |
2025-09-02 | $0.001690 | $0.001683 | $0.001607 | $0.001638 | $42,332.20 |
2025-09-01 | $0.001763 | $0.001771 | $0.001604 | $0.001691 | $41,554.88 |
2025-08-31 | $0.001771 | $0.001772 | $0.001757 | $0.001763 | $42,342.61 |
2025-08-30 | $0.001777 | $0.001781 | $0.001764 | $0.001768 | $42,372.68 |
2025-08-29 | $0.001781 | $0.001789 | $0.001764 | $0.001775 | $42,385.03 |
2025-08-28 | $0.001789 | $0.001793 | $0.001749 | $0.001781 | $36,982.24 |
2025-08-27 | $0.001796 | $0.001805 | $0.001782 | $0.001789 | $43,069.51 |
2025-08-26 | $0.001797 | $0.001805 | $0.001764 | $0.001794 | $45,255.82 |
2025-08-25 | -- | $0.001805 | $0.001779 | -- | -- |
2025-08-24 | $0.001800 | $0.001813 | $0.001789 | $0.001799 | $48,228.19 |
2025-08-23 | $0.001821 | $0.001864 | $0.001796 | $0.001800 | $41,133.44 |
2025-08-22 | $0.001737 | $0.002096 | $0.001768 | $0.001821 | $45,882.04 |
2025-08-21 | $0.001780 | $0.001839 | $0.001732 | $0.001736 | $46,020.19 |
2025-08-20 | $0.001790 | $0.001793 | $0.001760 | $0.001780 | $36,529.53 |
2025-08-19 | $0.001742 | $0.001972 | $0.001736 | $0.001790 | $37,139.97 |
2025-08-18 | $0.001762 | $0.001767 | $0.001689 | $0.001742 | $17,776.28 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Zelwin(ZLW)
