The Orange Era(ORANGE)Сьогодні
$0.000301
The Orange Era Історія цін
(ORANGE)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000351 | $0.00035 | $0.00029 | $0.000336 | $802.733K |
2025-09-02 | $0.000299 | $0.00038 | $0.00028 | $0.000347 | $2.182M |
2025-09-01 | $0.000348 | $0.00039 | $0.00028 | $0.000302 | $1.879M |
2025-08-31 | $0.000337 | $0.00037 | $0.0003 | $0.000348 | $880.479K |
2025-08-30 | $0.000320 | $0.00037 | $0.00028 | $0.000336 | $1.515M |
2025-08-29 | $0.000286 | $0.0004 | $0.00027 | $0.000322 | $2.232M |
2025-08-28 | $0.000390 | $0.00038 | $0.00028 | $0.000285 | $1.635M |
2025-08-27 | $0.000372 | $0.00055 | $0.00035 | $0.000390 | $1.746M |
2025-08-26 | $0.000353 | $0.0004 | $0.00034 | $0.000380 | $3.025M |
2025-08-25 | $0.000540 | $0.00057 | $0.00033 | $0.000348 | $3.414M |
2025-08-24 | $0.000553 | $0.00067 | $0.00043 | $0.00054 | $1.266M |
2025-08-23 | $0.000564 | $0.00067 | $0.00048 | $0.000556 | $3.034M |
2025-08-22 | $0.000807 | $0.00093 | $0.00045 | $0.00059 | $3.012M |
2025-08-21 | $0.001538 | $0.00153 | $0.00073 | $0.000818 | $2.888M |
2025-08-20 | $0.001212 | $0.0019 | $0.00104 | $0.001553 | $1.645M |
2025-08-19 | $0.001520 | $0.00167 | $0.00108 | $0.001199 | $3.894M |
2025-08-18 | $0.002771 | $0.002829 | $0.001368 | $0.001511 | $4.337M |
2025-08-17 | $0.001574 | $0.00322 | $0.0018 | $0.002768 | $3.375M |
2025-08-16 | $0.001794 | $0.00238 | $0.00104 | $0.001550 | $1.701M |
2025-08-15 | $0.002953 | $0.003379 | $0.001488 | $0.001697 | $3.608M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
The Orange Era(ORANGE)
