Trava Finance(TRAVA)Сьогодні
$0.000103
1 років тому
$0.000178
2 років тому
$0.000268
3 років тому
$0.000479
4 років тому
$0.010001
Trava Finance Історія цін
(TRAVA)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000102 | $0.000104 | $0.000102 | $0.000103 | $58,564.23 |
2025-09-11 | $0.000109 | $0.000108 | $0.000102 | $0.000102 | $63,668.16 |
2025-09-10 | $0.000106 | $0.000109 | $0.000106 | $0.000109 | $63,422.11 |
2025-09-09 | $0.000110 | $0.000110 | $0.000106 | $0.000106 | $67,859.40 |
2025-09-08 | $0.000113 | $0.000114 | $0.000109 | $0.000110 | $66,346.99 |
2025-09-07 | $0.000112 | $0.000113 | $0.000110 | $0.000113 | $63,985.91 |
2025-09-06 | $0.000109 | $0.000112 | $0.000108 | $0.000112 | $58,923.86 |
2025-09-05 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $59,386.56 |
2025-09-04 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $60,952.70 |
2025-09-03 | $0.000115 | $0.000116 | $0.000111 | $0.000111 | $69,517.70 |
2025-09-02 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $69,563.67 |
2025-09-01 | $0.000119 | $0.000120 | $0.000114 | $0.000115 | $78,082.52 |
2025-08-31 | $0.000119 | $0.000120 | $0.000118 | $0.000119 | $63,213.04 |
2025-08-30 | $0.000121 | $0.000121 | $0.000117 | $0.000119 | $66,704.94 |
2025-08-29 | $0.000123 | $0.000124 | $0.000120 | $0.000121 | $60,590.03 |
2025-08-28 | $0.000124 | $0.000125 | $0.000121 | $0.000123 | $66,500.10 |
2025-08-27 | $0.000122 | $0.000126 | $0.000122 | $0.000125 | $66,101.42 |
2025-08-26 | $0.000126 | $0.000126 | $0.000121 | $0.000122 | $59,694.64 |
2025-08-25 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $64,224.60 |
2025-08-24 | $0.000131 | $0.000130 | $0.000126 | $0.000127 | $61,271.96 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Trava Finance(TRAVA)
