The Internet's AI Punching Bag(GARRY)Сьогодні
$0.000017
The Internet's AI Punching Bag Історія цін
(GARRY)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $278.0038 |
2025-09-13 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $367.5980 |
2025-09-12 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $88.62166 |
2025-09-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $134.1306 |
2025-09-10 | $0.000019 | $0.000020 | $0.000016 | $0.000017 | $1,233.173 |
2025-09-09 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $1,977.223 |
2025-09-08 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $285.9373 |
2025-09-07 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $2,071.048 |
2025-09-06 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $1,586.566 |
2025-09-05 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $511.2738 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $968.0520 |
2025-09-03 | $0.000021 | $0.000025 | $0.000019 | $0.000020 | $8,948.304 |
2025-09-02 | $0.000021 | $0.000024 | $0.000018 | $0.000021 | $11,766.47 |
2025-09-01 | $0.000024 | $0.000025 | $0.000021 | $0.000021 | $2,996.767 |
2025-08-31 | $0.000024 | $0.000025 | $0.000022 | $0.000024 | $2,238.842 |
2025-08-30 | $0.000028 | $0.000027 | $0.000023 | $0.000023 | $2,406.617 |
2025-08-29 | $0.000028 | $0.000030 | $0.000026 | $0.000027 | $4,376.225 |
2025-08-28 | $0.000035 | $0.000035 | $0.000025 | $0.000028 | $19,228.60 |
2025-08-27 | $0.000034 | $0.000048 | $0.000032 | $0.000035 | $22,296.11 |
2025-08-26 | $0.000037 | $0.000044 | $0.000031 | $0.000034 | $13,688.71 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
The Internet's AI Punching Bag(GARRY)
