Banana(BANANA)Сьогодні
$0.768345
1 років тому
$0.272942
2 років тому
$0.18599
3 років тому
$0.754825
4 років тому
$22.07
Banana Історія цін
(BANANA)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.770059 | $0.803727 | $0.713987 | $0.766492 | $30,980.37 |
2025-09-02 | $0.771875 | $0.812934 | $0.732013 | $0.769726 | $17,917.74 |
2025-09-01 | $0.878771 | $0.862672 | $0.738308 | $0.769191 | $59,960.87 |
2025-08-31 | $0.771377 | $0.890684 | $0.761521 | $0.875270 | $46,661.78 |
2025-08-30 | $0.760014 | $0.793104 | $0.734461 | $0.770425 | $15,840.19 |
2025-08-29 | $0.745186 | $0.810933 | $0.734512 | $0.758189 | $46,396.66 |
2025-08-28 | $0.704208 | $1.007 | $0.677051 | $0.747935 | $293.103K |
2025-08-27 | $0.622351 | $0.79132 | $0.618499 | $0.706690 | $67,654.89 |
2025-08-26 | $0.635778 | $0.722517 | $0.587001 | $0.622258 | $68,779.14 |
2025-08-25 | $0.613408 | $0.802332 | $0.625388 | $0.635778 | $91,979.38 |
2025-08-24 | $0.589469 | $0.670843 | $0.576165 | $0.613534 | $17,031.15 |
2025-08-23 | $0.602337 | $0.678234 | $0.572255 | $0.588412 | $57,607.80 |
2025-08-22 | $0.656659 | $0.672688 | $0.537255 | $0.626762 | $133.938K |
2025-08-21 | $0.708313 | $0.837046 | $0.627395 | $0.656061 | $89,067.43 |
2025-08-20 | $0.754905 | $0.839018 | $0.521768 | $0.707056 | $148.678K |
2025-08-19 | $0.693001 | $0.858024 | $0.706038 | $0.753814 | $92,962.00 |
2025-08-18 | $0.625739 | $0.764085 | $0.573156 | $0.693006 | $58,259.61 |
2025-08-17 | $0.561774 | $0.628694 | $0.554656 | $0.625886 | $30,939.97 |
2025-08-16 | $0.531246 | $0.579189 | $0.533208 | $0.561901 | $11,118.86 |
2025-08-15 | $0.570921 | $0.585126 | $0.524723 | $0.529680 | $22,579.19 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Banana(BANANA)
