TENET(TENET)Сьогодні
$0.000100
1 років тому
$0.005207
2 років тому
$0.157276
TENET Історія цін
(TENET)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000100 | $0.000101 | $0.000097 | $0.000100 | $21,075.93 |
2025-09-11 | $0.000096 | $0.000102 | $0.000096 | $0.000100 | $18,831.20 |
2025-09-10 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $18,500.11 |
2025-09-09 | $0.000093 | $0.000101 | $0.000093 | $0.000096 | $19,252.76 |
2025-09-08 | $0.000100 | $0.000100 | $0.000093 | $0.000093 | $18,344.81 |
2025-09-07 | $0.000097 | $0.000101 | $0.000097 | $0.000100 | $20,073.57 |
2025-09-06 | $0.000098 | $0.000098 | $0.000097 | $0.000097 | $18,449.53 |
2025-09-05 | $0.000110 | $0.000110 | $0.000097 | $0.000098 | $19,491.80 |
2025-09-04 | $0.000117 | $0.000118 | $0.000109 | $0.000110 | $17,826.46 |
2025-09-03 | $0.000121 | $0.000117 | $0.000116 | $0.000117 | $19,811.45 |
2025-09-02 | $0.000125 | $0.000130 | $0.000116 | $0.000121 | $17,071.64 |
2025-09-01 | $0.000133 | $0.000135 | $0.000124 | $0.000125 | $19,909.91 |
2025-08-31 | $0.000181 | $0.000170 | $0.000126 | $0.000133 | $22,797.43 |
2025-08-30 | $0.000229 | $0.000280 | $0.000147 | $0.000190 | $26,653.76 |
2025-08-29 | $0.000342 | $0.000628 | $0.000206 | $0.000261 | $51,244.85 |
2025-08-28 | $0.000129 | $0.001754 | $0.000136 | $0.000403 | $72,820.07 |
2025-08-27 | $0.000130 | $0.000348 | $0.000128 | $0.000129 | $16,670.21 |
2025-08-26 | $0.000123 | $0.000131 | $0.000129 | $0.000129 | $20,678.03 |
2025-08-25 | $0.000136 | $0.000136 | $0.000123 | $0.000123 | $23,487.64 |
2025-08-24 | $0.000134 | $0.000137 | $0.000134 | $0.000136 | $22,645.77 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
TENET(TENET)
