Panda Coin(PANDA)Сьогодні
$0.000004
Panda Coin Історія цін
(PANDA)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.503822 |
2025-09-03 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $211.5617 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11.38721 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5.625957 |
2025-08-31 | -- | $0.000004 | $0.000004 | $0.000004 | $1.808651 |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.932627 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $33.61604 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.00540 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16.57187 |
2025-08-25 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9.638094 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $275.8669 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18.28425 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $280.4686 |
2025-08-19 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $504.3191 |
2025-08-18 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $70.85622 |
2025-08-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $6.940057 |
2025-08-16 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Panda Coin(PANDA)
