Temtum(TEM)Сьогодні
$0.069587
Temtum Історія цін
(TEM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.064804 | $0.071702 | $0.061913 | $0.069069 | $29,859.82 |
2025-09-11 | $0.070368 | $0.070596 | $0.061290 | $0.064804 | $25,570.14 |
2025-09-10 | $0.068233 | $0.070692 | $0.068339 | $0.070368 | $34,578.65 |
2025-09-09 | $0.056261 | $0.069942 | $0.054900 | $0.068233 | $45,181.31 |
2025-09-08 | $0.055432 | $0.056422 | $0.054518 | $0.056261 | $40,845.24 |
2025-09-07 | $0.054603 | $0.055733 | $0.054205 | $0.055432 | $45,619.78 |
2025-09-06 | $0.054971 | $0.055831 | $0.054452 | $0.054603 | $45,266.83 |
2025-09-05 | $0.054307 | $0.056367 | $0.053930 | $0.054971 | $43,657.23 |
2025-09-04 | $0.055633 | $0.056148 | $0.053898 | $0.054307 | $51,107.94 |
2025-09-03 | $0.054892 | $0.056167 | $0.054279 | $0.055633 | $60,274.60 |
2025-09-02 | $0.059923 | $0.091249 | $0.041038 | $0.054892 | $30,339.21 |
2025-09-01 | $0.065322 | $0.066194 | $0.05511 | $0.059923 | $54,253.68 |
2025-08-31 | $0.077241 | $0.083227 | $0.064965 | $0.065322 | $41,272.47 |
2025-08-30 | $0.066360 | $0.086635 | $0.065425 | $0.077241 | $71,559.23 |
2025-08-29 | $0.068742 | $0.069812 | $0.065837 | $0.066360 | $62,521.16 |
2025-08-28 | $0.070116 | $0.071164 | $0.06744 | $0.068742 | $74,877.49 |
2025-08-27 | $0.068478 | $0.070504 | $0.068611 | $0.070116 | $51,434.78 |
2025-08-26 | $0.070341 | $0.070624 | $0.068173 | $0.068694 | $72,609.14 |
2025-08-25 | -- | $0.083946 | $0.069347 | -- | -- |
2025-08-24 | $0.079520 | $0.089301 | $0.076046 | $0.078007 | $48,196.96 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Temtum(TEM)
