Swing.xyz($SWING)Сьогодні
$0.000106
Swing.xyz Історія цін
($SWING)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | $79,847.97 |
2025-09-15 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | $81,321.46 |
2025-09-14 | $0.000119 | $0.000121 | $0.000105 | $0.000106 | $86,462.95 |
2025-09-13 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $87,882.92 |
2025-09-12 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $88,257.34 |
2025-09-11 | $0.000119 | $0.000120 | $0.000119 | $0.000120 | $89,696.07 |
2025-09-10 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $88,554.80 |
2025-09-09 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $84,969.08 |
2025-09-08 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $87,774.92 |
2025-09-07 | $0.000120 | $0.000120 | $0.000119 | $0.000119 | $85,765.59 |
2025-09-06 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $91,363.15 |
2025-09-05 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,862.43 |
2025-09-04 | $0.000120 | $0.000120 | $0.000120 | $0.000120 | $91,438.16 |
2025-09-03 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $93,002.49 |
2025-09-02 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $87,717.27 |
2025-09-01 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $90,353.07 |
2025-08-31 | $0.000120 | $0.000120 | $0.000119 | $0.000120 | $92,183.41 |
2025-08-30 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $85,868.31 |
2025-08-29 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,779.25 |
2025-08-28 | $0.000120 | $0.000121 | $0.000120 | $0.000120 | $86,987.38 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Swing.xyz($SWING)
