Wrapped BaseDOGE Історія цін

(WBASEDOGE)

Період часу: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$238.7863
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$19.21536
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$80.47443
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$310.0789
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$541.5594
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$259.9413
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$276.2701
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$522.3064
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$127.6429
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$86.86301
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$679.1696
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$236.2815
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$641.7939
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,836.530
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$280.2994
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$430.3046
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$266.2896
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$249.9761
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$405.5548
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$261.7162