supercoin(SUPERCOIN)Сьогодні
$0.000012
supercoin Історія цін
(SUPERCOIN)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $622.8879 |
2025-09-10 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $4,615.805 |
2025-09-09 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $32.07634 |
2025-09-05 | -- | $0.000010 | $0.000008 | $0.000010 | $556.9024 |
2025-09-04 | $0.000008 | $0.000009 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-01 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-31 | -- | $0.000008 | $0.000008 | $0.000008 | $23.80819 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $349.3591 |
2025-08-28 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $650.3219 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $43.64088 |
2025-08-26 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $201.9837 |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $227.5634 |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $1.418396 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
supercoin(SUPERCOIN)
