Superbridge Bridged WETH (Soneium)(WETH)Сьогодні
$4,377.11
Superbridge Bridged WETH (Soneium) Історія цін
(WETH)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $4,296.770 | $4,491.21 | $4,261.32 | $4,491.213 | $1.309M |
2025-09-02 | $4,354.457 | $4,415.32 | $4,238.84 | $4,296.770 | $414.785K |
2025-09-01 | $4,486.862 | $4,489.46 | $4,353.54 | $4,360.497 | $1.236M |
2025-08-31 | $4,375.030 | $4,492.76 | $4,340.84 | $4,485.563 | $877.947K |
2025-08-30 | $4,341.098 | $4,413.84 | $4,239.87 | $4,372.499 | $1.041M |
2025-08-29 | $4,534.089 | $4,541.29 | $4,260.35 | $4,312.602 | $1.020M |
2025-08-28 | $4,656.643 | $4,646.75 | $4,477.19 | $4,504.191 | $633.748K |
2025-08-27 | $4,522.486 | $4,660.4 | $4,483.7 | $4,660.395 | $1.516M |
2025-08-26 | $4,622.895 | $4,626.8 | $4,342.04 | $4,522.650 | $1.173M |
2025-08-25 | $4,800.941 | $4,951.21 | $4,530.94 | $4,622.895 | $2.574M |
2025-08-24 | $4,748.251 | $4,823.61 | $4,729.75 | $4,798.661 | $734.784K |
2025-08-23 | $4,643.463 | $4,876.04 | $4,666.34 | $4,749.092 | $1.914M |
2025-08-22 | $4,249.597 | $4,755.28 | $4,197.31 | $4,643.990 | $1.931M |
2025-08-21 | $4,283.554 | $4,365.61 | $4,232.67 | $4,248.558 | $154.568K |
2025-08-20 | $4,215.780 | $4,321.2 | $4,073.99 | $4,252.205 | $2.441M |
2025-08-19 | $4,334.503 | $4,384.96 | $4,168.54 | $4,202.820 | $120.241K |
2025-08-18 | $4,566.097 | $4,553.72 | $4,239.22 | $4,336.855 | $464.101K |
2025-08-17 | $4,397.876 | $4,566.75 | $4,400.54 | $4,566.098 | $431.001K |
2025-08-16 | $4,453.566 | $4,488.53 | $4,377 | $4,399.928 | $1.776M |
2025-08-15 | $4,609.717 | $4,663.3 | $4,372.52 | $4,431.400 | $2.141M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Superbridge Bridged WETH (Soneium)(WETH)
