Vibey Turtle(VIBEY)Сьогодні
$0.000139
Vibey Turtle Історія цін
(VIBEY)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000130 | $0.000149 | $0.000109 | $0.000128 | $7,341.777 |
2025-09-15 | $0.000143 | $0.000160 | $0.000127 | $0.000130 | $10,812.34 |
2025-09-14 | $0.000158 | $0.000161 | $0.000137 | $0.000143 | $10,805.22 |
2025-09-13 | $0.000166 | $0.000178 | $0.000151 | $0.000158 | $7,184.978 |
2025-09-12 | $0.000151 | $0.000183 | $0.000137 | $0.000166 | $16,824.04 |
2025-09-11 | $0.000177 | $0.000185 | $0.000138 | $0.000182 | $18,262.03 |
2025-09-10 | $0.000167 | $0.000213 | $0.000147 | $0.000177 | $15,402.18 |
2025-09-09 | $0.000178 | $0.000198 | $0.000150 | $0.000167 | $15,638.00 |
2025-09-08 | $0.000154 | $0.000188 | $0.000121 | $0.000178 | $18,318.70 |
2025-09-07 | $0.000175 | $0.000174 | $0.000133 | $0.000154 | $6,155.390 |
2025-09-06 | $0.000165 | $0.000199 | $0.000142 | $0.000175 | $17,815.07 |
2025-09-05 | $0.000175 | $0.000183 | $0.000152 | $0.000165 | $14,557.10 |
2025-09-04 | $0.000179 | $0.000232 | $0.000154 | $0.000175 | $15,509.64 |
2025-09-03 | $0.000166 | $0.000198 | $0.000144 | $0.000179 | $23,490.40 |
2025-09-02 | $0.000179 | $0.000184 | $0.000139 | $0.000165 | $20,019.41 |
2025-09-01 | $0.000203 | $0.000207 | $0.000145 | $0.000179 | $10,172.20 |
2025-08-31 | $0.000172 | $0.000207 | $0.000171 | $0.000203 | $10,344.95 |
2025-08-30 | $0.000210 | $0.000210 | $0.000158 | $0.000172 | $16,791.92 |
2025-08-29 | $0.000241 | $0.000264 | $0.000206 | $0.000210 | $25,781.60 |
2025-08-28 | $0.000223 | $0.000332 | $0.000217 | $0.000241 | $48,635.74 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Vibey Turtle(VIBEY)
