Sui Booster DAO(BOOST)Сьогодні
$0.000008
Sui Booster DAO Історія цін
(BOOST)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $541.7826 |
2025-09-16 | $0.000007 | $0.000008 | $0.000007 | -- | -- |
2025-09-15 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-14 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-13 | -- | $0.000009 | $0.000008 | -- | -- |
2025-09-12 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-11 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-10 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $26.96491 |
2025-09-09 | $0.000008 | $0.000013 | $0.000008 | -- | -- |
2025-09-08 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $152.8749 |
2025-09-07 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-04 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $61.27868 |
2025-09-03 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $34.98687 |
2025-09-02 | $0.000008 | $0.000008 | $0.000007 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $65.74428 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.693461 |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $80.08627 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Sui Booster DAO(BOOST)
