Nugget Trap Gold Token(NGTG$$)Сьогодні
$0.000032
Nugget Trap Gold Token Історія цін
(NGTG$$)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000047 | $0.00005 | $0.00001 | $0.00002 | $1.2415 |
2025-09-05 | $0.000057 | $0.00005 | $0.00004 | $0.000047 | $0.9989 |
2025-09-04 | $0.000057 | $0.00005 | $0.00005 | $0.000057 | -- |
2025-09-03 | $0.000047 | $0.00005 | $0.00004 | $0.000057 | $0.0001 |
2025-09-02 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-09-01 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-31 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-30 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-29 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-28 | $0.000057 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-27 | $0.000047 | $0.00004 | $0.00004 | $0.000057 | $9.940945 |
2025-08-26 | $0.000047 | $0.00004 | $0.00004 | $0.000056 | $148.0704 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-24 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-23 | $0.000047 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-22 | $0.000099 | $0.00004 | $0.00004 | $0.000047 | -- |
2025-08-21 | $0.000099 | $0.00004 | $0.00004 | $0.000099 | $9.998019 |
2025-08-20 | $0.000051 | $0.00004 | $0.00004 | $0.000047 | $0.2067 |
2025-08-19 | $0.000046 | $0.00004 | $0.00004 | $0.000050 | $150.9706 |
2025-08-18 | $0.000046 | $0.00004 | $0.00004 | $0.000045 | $11.06680 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Nugget Trap Gold Token(NGTG$$)
