SubQuery Network Історія цін

(SQT)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000774	$0.000783	$0.000762	$0.000768	$184.304K
2025-09-14	$0.000782	$0.000803	$0.000773	$0.000773	$209.238K
2025-09-13	$0.000779	$0.000814	$0.000779	$0.000783	$208.278K
2025-09-12	$0.000783	$0.000788	$0.000768	$0.000783	$190.986K
2025-09-11	$0.000794	$0.000794	$0.000768	$0.000783	$175.337K
2025-09-10	$0.000785	$0.000802	$0.000777	$0.000793	$152.770K
2025-09-09	$0.000776	$0.000793	$0.000761	$0.000785	$185.360K
2025-09-08	$0.000786	$0.000791	$0.000765	$0.000775	$122.941K
2025-09-07	$0.000777	$0.000792	$0.000770	$0.000786	$99,498.65
2025-09-06	$0.000821	$0.000823	$0.000770	$0.000777	$156.053K
2025-09-05	$0.000851	$0.000871	$0.000819	$0.000821	$128.945K
2025-09-04	$0.000848	$0.000960	$0.000826	$0.000851	$280.936K
2025-09-03	$0.000751	$0.000878	$0.000745	$0.000846	$170.483K
2025-09-02	$0.000745	$0.000769	$0.000725	$0.000751	$115.665K
2025-09-01	$0.000779	$0.000903	$0.000738	$0.000741	$289.816K
2025-08-31	$0.000754	$0.000790	$0.000732	$0.000779	$155.893K
2025-08-30	$0.000762	$0.000758	$0.000730	$0.000754	$129.165K
2025-08-29	$0.000801	$0.000808	$0.000744	$0.000759	$170.511K
2025-08-28	$0.000861	$0.000859	$0.000800	$0.000804	$192.234K
2025-08-27	$0.000850	$0.000870	$0.000845	$0.000861	$137.008K